宙数通
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0884
-2.86% ≈ ￥0.58344 (-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.0917
24H 最低$0.0852
今日开盘$0.091
24H 成交量$10.41万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZRX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DELLB $323.88 -1.73% Lista DAO $0.0722 -1.50% AirSwapAST $0.0261 -5.78% SuperRare $0.01097 -4.44% TokocryptoTKO $0.0432 -2.04% 云储币SC $0.000662 -1.93% Cookie $0.00862 -2.49% Aevo $0.01819 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 HMSTR HMSTRHamster Kombat $0.000125 $0.0001453 $0.0001175 $233.05万 $840.26万 -12.10%
653 NOKB NOKBNOKB $7.66 $7.75 $7.57 $5.71万 — -0.39%
65 ZRO ZROLayerZero $1.543 $1.64 $1.52 $383.53万 $1.73亿 -3.80%
644 JOE JOELFJ $0.0257 $0.0271 $0.0249 $7.27万 $893.86万 -4.82%
52 GRAM GRAMGram (prev. Toncoin) $1.011 $1.07 $1.00 $641.53万 $29.88亿 -4.53%
178 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
149 SIGN SIGNSign $0.00804 $0.00959 $0.00796 $106.40万 $1,040.98万 -11.26%
24 PUMP PUMPPump.fun $0.003567 $0.003774 $0.003478 $1,553.85万 $16.78亿 -2.81%
126 LDO LDOLido DAO $0.3184 $0.3259 $0.302 $146.67万 $2.63亿 -2.18%
15 UNI UNIUniswap $6.849 $7.12 $6.63 $2,642.06万 $42.31亿 -3.37%
70 DASH DASH达世币 $46.69 $48.19 $44.33 $336.23万 $6.11亿 -1.73%
109 LSK LSK应用链 $0.1697 $0.189 $0.1674 $171.82万 $3,650.15万 -6.04%
280 ROSE ROSEOasis Network $0.00536 $0.0056 $0.00516 $51.08万 $3,632.19万 -4.11%
675 FLNCB FLNCBFLNCB $5.28 $5.35 $5.20 $1.81万 — -0.38%
193 BNSOL BNSOLBinance Staked SOL $98.8 $102.50 $94.70 $79.73万 $7.26亿 -2.76%
13 HYPE HYPEHyperliquid $74.12 $78.16 $73.78 $3,035.26万 $183.72亿 -4.10%
370 NOM NOMNomina $0.00141 $0.001476 $0.001357 $36.23万 $412.90万 -3.36%
81 WLFI WLFIOfficial World Liberty Financi $0.046 $0.0472 $0.0457 $287.74万 $14.83亿 -0.22%
552 SKL SKLSKALE $0.00366 $0.00375 $0.00353 $15.59万 $2,027.34万 -2.40%
475 MAGIC MAGICMAGIC $0.0832 $0.0852 $0.0816 $22.71万 $2,565.50万 -1.54%

相关站点

共 40 个
Polkadot _币种排行 Pudgy Penguins _比特币行情 SNXXB _BTC行情 Holo _币种排行 Reserve Rights _BTC行情 Bubblemaps _以太坊ETH价格 BEAMX _BTC行情 TQQQB _加密货币行情 Official _比特币 币安币 _数字货币市值 Pump.fun _币种排行 Meteora _加密货币行情 Holo _BTC行情 大零币 _数字货币市值 Celestia _以太坊ETH价格 MegaETH _比特币行情 USD1 _比特币 PAX Gold _BTC行情 Act I : The _BTC行情 Starknet _BTC行情 Chainlink _比特币行情 Polkadot _以太坊ETH价格 Filecoin _币种排行 Injective _加密货币行情 Aster _加密货币行情 Injective _数字货币市值 LayerZero _比特币 SNXXB _以太坊ETH价格 TONToken _比特币 Quant _BTC行情 Meteora _加密货币行情 BitTensor _BTC行情 Meteora _加密货币行情 Uniswap _以太坊ETH价格 Aster _比特币行情 Tether Gold _BTC行情 Celestia _数字货币市值 BEAMX _币种排行 StraitsX USD _比特币行情 狗币 _数字货币市值