宙数通
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 13:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% 1000SATS (Ordinals) $0.00000839 -2.56% Space ID $0.0261 -4.40% CortexCTXC $0.0634 -0.47% BoundlessZKC $0.0269 -4.61% EDU Coin $0.0425 -4.28% LivepeerLPT $1.301 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 HMSTR HMSTRHamster Kombat $0.0001247 $0.0001453 $0.0001175 $246.47万 $840.26万 -12.37%
653 NOKB NOKBNOKB $7.66 $7.75 $7.57 $5.71万 — -0.39%
67 ZRO ZROLayerZero $1.554 $1.64 $1.52 $383.23万 $1.73亿 -2.94%
643 JOE JOELFJ $0.026 $0.0271 $0.0249 $7.24万 $893.86万 -3.70%
52 GRAM GRAMGram (prev. Toncoin) $1.014 $1.07 $1.00 $640.88万 $29.88亿 -3.98%
178 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
150 SIGN SIGNSign $0.00796 $0.00959 $0.00796 $101.90万 $1,040.98万 -12.43%
24 PUMP PUMPPump.fun $0.003563 $0.003774 $0.003478 $1,543.90万 $16.78亿 -2.73%
126 LDO LDOLido DAO $0.3173 $0.3259 $0.302 $146.82万 $2.63亿 -2.37%
15 UNI UNIUniswap $6.848 $7.12 $6.63 $2,625.77万 $42.31亿 -3.39%
70 DASH DASH达世币 $46.48 $48.19 $44.33 $336.29万 $6.11亿 -1.71%
107 LSK LSK应用链 $0.169 $0.189 $0.1674 $171.38万 $3,650.15万 -6.89%
280 ROSE ROSEOasis Network $0.00535 $0.0056 $0.00516 $50.81万 $3,632.19万 -4.12%
675 FLNCB FLNCBFLNCB $5.28 $5.35 $5.20 $1.81万 — 0.00%
192 BNSOL BNSOLBinance Staked SOL $98.9 $102.50 $94.70 $79.53万 $7.26亿 -2.66%
13 HYPE HYPEHyperliquid $74.37 $78.16 $73.78 $3,025.48万 $183.72亿 -3.70%
369 NOM NOMNomina $0.001408 $0.001476 $0.001357 $36.39万 $412.90万 -3.50%
81 WLFI WLFIOfficial World Liberty Financi $0.046 $0.0472 $0.0457 $285.14万 $14.83亿 -0.22%
552 SKL SKLSKALE $0.00365 $0.00375 $0.00353 $15.63万 $2,027.34万 -2.41%
474 MAGIC MAGICMAGIC $0.0832 $0.0852 $0.0816 $22.82万 $2,565.50万 -1.31%

相关站点

共 40 个
莱特币 _比特币 Gram _比特币 MegaETH _BTC行情 波场 _比特币行情 牛来 _以太坊ETH价格 Arbitrum _加密货币行情 Solana _以太坊ETH价格 RWUSD _币种排行 Quant _币种排行 COINB _数字货币市值 Tether Gold _BTC行情 Hedera _BTC行情 以太坊 _比特币行情 PAX Gold _加密货币行情 Virtuals _数字货币市值 First Neiro _比特币行情 Pump.fun _数字货币市值 COINB _加密货币行情 Artificial _比特币 牛来 _数字货币市值 Injective _BTC行情 莱特币 _数字货币市值 COINB _币种排行 Celestia _比特币 Act I : The _比特币 Celestia _加密货币行情 MarsCoin _以太坊ETH价格 DRAMB _比特币 Arbitrum _数字货币市值 Tether Gold _比特币 Hashflow _比特币行情 Virtuals _数字货币市值 PAX Gold _比特币行情 OFFICIAL TRUMP _比特币行情 StraitsX USD _加密货币行情 Filecoin _币种排行 牛来 _比特币行情 Shiba Inu _BTC行情 Bubblemaps _比特币行情 Meteora _以太坊ETH价格