Genius
GENIUS · 美元计价
$0.284
-1.42%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2881
24H 成交量$57.27万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HMSTRHamster Kombat
|
$0.000125 | $0.0001453 | $0.0001175 | $233.05万 | $840.26万 | -12.10% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 65 |
ZROLayerZero
|
$1.543 | $1.64 | $1.52 | $383.53万 | $1.73亿 | -3.80% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $641.53万 | $29.88亿 | -4.53% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 149 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.40万 | $1,040.98万 | -11.26% |
| 24 |
PUMPPump.fun
|
$0.003567 | $0.003774 | $0.003478 | $1,553.85万 | $16.78亿 | -2.81% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -2.18% |
| 15 |
UNIUniswap
|
$6.849 | $7.12 | $6.63 | $2,642.06万 | $42.31亿 | -3.37% |
| 70 |
DASH达世币
|
$46.69 | $48.19 | $44.33 | $336.23万 | $6.11亿 | -1.73% |
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $171.82万 | $3,650.15万 | -6.04% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $51.08万 | $3,632.19万 | -4.11% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | -0.38% |
| 193 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $79.73万 | $7.26亿 | -2.76% |
| 13 |
HYPEHyperliquid
|
$74.12 | $78.16 | $73.78 | $3,035.26万 | $183.72亿 | -4.10% |
| 370 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.23万 | $412.90万 | -3.36% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $287.74万 | $14.83亿 | -0.22% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.59万 | $2,027.34万 | -2.40% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.71万 | $2,565.50万 | -1.54% |
相关站点
共 40 个
SNXXB _比特币行情
Gains Network _以太坊ETH价格
Chainlink _币种排行
BitTensor _数字货币市值
Hamster Kombat _比特币
Celestia _比特币
以太坊 _数字货币市值
Gitcoin _比特币行情
莱特币 _币种排行
艾达币 _币种排行
USD1 _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
CyberConnect _以太坊ETH价格
RWUSD _币种排行
Injective _BTC行情
QQQB _BTC行情
EUR _币种排行
Aerodrome _比特币
Celo _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _加密货币行情
Holo _币种排行
Gram _以太坊ETH价格
CyberConnect _比特币行情
Starknet _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _数字货币市值
Quant _BTC行情
Virtuals _BTC行情
Aptos _BTC行情
SNXXB _币种排行
EUR _币种排行
EUR _数字货币市值
Filecoin _币种排行
CyberConnect _BTC行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
以太坊 _币种排行
First Digital _比特币行情