Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 13:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001453 | $0.0001175 | $246.47万 | $840.26万 | -12.37% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 67 |
ZROLayerZero
|
$1.554 | $1.64 | $1.52 | $383.23万 | $1.73亿 | -2.94% |
| 643 |
JOELFJ
|
$0.026 | $0.0271 | $0.0249 | $7.24万 | $893.86万 | -3.70% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $640.88万 | $29.88亿 | -3.98% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 150 |
SIGNSign
|
$0.00796 | $0.00959 | $0.00796 | $101.90万 | $1,040.98万 | -12.43% |
| 24 |
PUMPPump.fun
|
$0.003563 | $0.003774 | $0.003478 | $1,543.90万 | $16.78亿 | -2.73% |
| 126 |
LDOLido DAO
|
$0.3173 | $0.3259 | $0.302 | $146.82万 | $2.63亿 | -2.37% |
| 15 |
UNIUniswap
|
$6.848 | $7.12 | $6.63 | $2,625.77万 | $42.31亿 | -3.39% |
| 70 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $336.29万 | $6.11亿 | -1.71% |
| 107 |
LSK应用链
|
$0.169 | $0.189 | $0.1674 | $171.38万 | $3,650.15万 | -6.89% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.81万 | $3,632.19万 | -4.12% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | 0.00% |
| 192 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $79.53万 | $7.26亿 | -2.66% |
| 13 |
HYPEHyperliquid
|
$74.37 | $78.16 | $73.78 | $3,025.48万 | $183.72亿 | -3.70% |
| 369 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.39万 | $412.90万 | -3.50% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.14万 | $14.83亿 | -0.22% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.63万 | $2,027.34万 | -2.41% |
| 474 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.82万 | $2,565.50万 | -1.31% |
相关站点
共 40 个
Filecoin _数字货币市值
Quant _BTC行情
Gitcoin _币种排行
Ethena _币种排行
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Raydium _BTC行情
Internet _数字货币市值
Hyperliquid _BTC行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
CyberConnect _BTC行情
狗币 _以太坊ETH价格
币安币 _比特币
Worldcoin _BTC行情
Injective _数字货币市值
Gitcoin _加密货币行情
以太坊 _加密货币行情
Caldera _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
Starknet _币种排行
Filecoin _比特币行情
Tether Gold _比特币
Worldcoin _币种排行
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _BTC行情
恒星币 _币种排行
Tether Gold _比特币行情
Ripple USD _数字货币市值
EWYB _以太坊ETH价格
币安币 _比特币
BEAMX _数字货币市值
QQQB _BTC行情
比特币 _BTC行情
Ether.fi _加密货币行情