Curve DAO Token
CRV · 美元计价
$0.2514
-5.20%
≈ ￥1.6592
(-$0.01)
更新于 2026-11-09 15:30:01
24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2652
24H 成交量$140.20万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HMSTRHamster Kombat
|
$0.0001228 | $0.0001442 | $0.0001175 | $163.03万 | $840.26万 | -12.66% |
| 653 |
NOKBNOKB
|
$7.58 | $7.75 | $7.57 | $6.11万 | — | -1.43% |
| 61 |
ZROLayerZero
|
$1.488 | $1.64 | $1.47 | $481.02万 | $1.73亿 | -6.88% |
| 641 |
JOELFJ
|
$0.0252 | $0.0271 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $669.15万 | $29.88亿 | -5.74% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 162 |
SIGNSign
|
$0.00801 | $0.0091 | $0.00786 | $98.38万 | $1,040.98万 | -10.40% |
| 26 |
PUMPPump.fun
|
$0.003511 | $0.003774 | $0.003478 | $1,616.06万 | $16.78亿 | -3.97% |
| 132 |
LDOLido DAO
|
$0.3123 | $0.3244 | $0.302 | $140.01万 | $2.63亿 | -3.22% |
| 14 |
UNIUniswap
|
$6.688 | $7.12 | $6.63 | $2,865.85万 | $42.31亿 | -5.76% |
| 66 |
DASH达世币
|
$46.22 | $48.19 | $44.33 | $398.62万 | $6.11亿 | -2.18% |
| 109 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $172.41万 | $3,650.15万 | -5.78% |
| 272 |
ROSEOasis Network
|
$0.00522 | $0.00559 | $0.00516 | $54.46万 | $3,632.19万 | -6.45% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.21万 | — | -0.95% |
| 200 |
BNSOLBinance Staked SOL
|
$97.2 | $102.50 | $94.70 | $77.70万 | $7.26亿 | -4.05% |
| 12 |
HYPEHyperliquid
|
$73.43 | $78.16 | $73.20 | $3,243.29万 | $183.72亿 | -4.90% |
| 367 |
NOMNomina
|
$0.00138 | $0.001476 | $0.001357 | $37.39万 | $412.90万 | -5.87% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0456 | $310.25万 | $14.83亿 | -0.22% |
| 549 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.54万 | $2,027.34万 | -4.53% |
| 474 |
MAGICMAGIC
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -3.08% |
相关站点
共 40 个
Zama _BTC行情
Ethena _BTC行情
BMNRB _BTC行情
Hedera _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _比特币行情
恒星币 _比特币行情
Official _比特币行情
Official _比特币
比特币 _以太坊ETH价格
KORUB _比特币行情
BitTensor _BTC行情
Reserve Rights _加密货币行情
Aerodrome _比特币行情
比特币
Chainlink _币种排行
USD1 _BTC行情
Starknet _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
Celestia _比特币行情
TONToken _数字货币市值
Meteora _加密货币行情
MarsCoin _币种排行
Arbitrum _数字货币市值
BitTensor _比特币
Hashflow _以太坊ETH价格
Gains Network _数字货币市值
Reserve Rights _加密货币行情
Artificial _加密货币行情
比特现金 _比特币行情
SNXXB _加密货币行情
BEAMX _币种排行
TONToken _BTC行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Huma Finance _币种排行
波场 _数字货币市值
TONToken _比特币
Aerodrome _币种排行