宙数通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
本体ONT $0.03956 -4.47% Flow $0.01988 -3.17% GMT $0.00586 -2.66% RKLBB $53.39 -0.11% Harvest FinanceFARM $5.8 -11.72% Cetus Protocol $0.01899 -3.06% FUNToken $0.000342 -10.94% SKALESKL $0.00365 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 HMSTR HMSTRHamster Kombat $0.0001245 $0.000146 $0.0001175 $263.30万 $840.26万 -11.26%
653 NOKB NOKBNOKB $7.66 $7.75 $7.57 $5.70万 — -0.39%
67 ZRO ZROLayerZero $1.55 $1.64 $1.52 $382.34万 $1.73亿 -3.13%
643 JOE JOELFJ $0.026 $0.0271 $0.0249 $7.25万 $893.86万 -3.70%
52 GRAM GRAMGram (prev. Toncoin) $1.015 $1.07 $1.00 $638.84万 $29.88亿 -3.88%
178 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
157 SIGN SIGNSign $0.00799 $0.00959 $0.00799 $99.37万 $1,040.98万 -11.71%
24 PUMP PUMPPump.fun $0.003549 $0.003774 $0.003478 $1,533.22万 $16.78亿 -3.22%
126 LDO LDOLido DAO $0.3173 $0.3259 $0.302 $146.67万 $2.63亿 -2.34%
15 UNI UNIUniswap $6.827 $7.12 $6.63 $2,617.68万 $42.31亿 -3.64%
71 DASH DASH达世币 $46.28 $48.19 $44.33 $335.53万 $6.11亿 -2.28%
108 LSK LSK应用链 $0.1686 $0.189 $0.1674 $169.97万 $3,650.15万 -7.41%
279 ROSE ROSEOasis Network $0.00534 $0.0056 $0.00516 $50.87万 $3,632.19万 -4.47%
675 FLNCB FLNCBFLNCB $5.29 $5.35 $5.20 $1.81万 — -0.19%
195 BNSOL BNSOLBinance Staked SOL $99.1 $102.50 $94.70 $78.32万 $7.26亿 -2.46%
13 HYPE HYPEHyperliquid $74.41 $78.16 $73.78 $3,015.56万 $183.72亿 -3.68%
369 NOM NOMNomina $0.001412 $0.001476 $0.001357 $36.41万 $412.90万 -3.29%
81 WLFI WLFIOfficial World Liberty Financi $0.046 $0.0472 $0.0457 $285.20万 $14.83亿 -0.22%
552 SKL SKLSKALE $0.00365 $0.00375 $0.00353 $15.61万 $2,027.34万 -2.41%
472 MAGIC MAGICMAGIC $0.0833 $0.0852 $0.0816 $22.91万 $2,565.50万 -1.07%

相关站点

共 40 个
Polkadot _加密货币行情 Raydium _比特币行情 StraitsX USD _比特币行情 Raydium _数字货币市值 DRAMB _币种排行 RWUSD _数字货币市值 Act I : The _比特币行情 Tether Gold _BTC行情 QQQB _比特币行情 Pump.fun _比特币行情 Shiba Inu _BTC行情 Ethena _BTC行情 Huma Finance _以太坊ETH价格 Celo _比特币 Tether Gold _加密货币行情 Raydium _币种排行 Meteora _比特币 USD1 _加密货币行情 比特币 _BTC行情 PAX Gold _比特币 TQQQB _比特币 LayerZero _以太坊ETH价格 Hyperliquid _数字货币市值 Hyperliquid _数字货币市值 艾达币 _加密货币行情 Avalanche _BTC行情 Polkadot _加密货币行情 StraitsX USD _加密货币行情 Celo _比特币 Ether.fi _数字货币市值 Holo _以太坊ETH价格 Arbitrum _以太坊ETH价格 EWYB _币种排行 Tether Gold _以太坊ETH价格 Hamster Kombat _比特币 BitTensor _币种排行 Injective _加密货币行情 Gains Network _币种排行 Holo _数字货币市值 BitTensor _数字货币市值