Arkham
ARKM · 美元计价
$0.095
-4.23%
≈ ￥0.627
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.0992
24H 成交量$37.27万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HMSTRHamster Kombat
|
$0.0001245 | $0.0001453 | $0.0001175 | $227.45万 | $840.26万 | -12.26% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.98万 | — | -0.39% |
| 65 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $393.09万 | $1.73亿 | -4.68% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.30万 | $893.86万 | -4.09% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $640.63万 | $29.88亿 | -4.14% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.70万 | $1,040.98万 | -11.84% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,559.92万 | $16.78亿 | -3.45% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 67 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $378.43万 | $6.11亿 | -1.58% |
| 108 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $173.17万 | $3,650.15万 | -6.49% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.0056 | $0.00516 | $51.45万 | $3,632.19万 | -5.00% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 194 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $79.94万 | $7.26亿 | -2.96% |
| 12 |
HYPEHyperliquid
|
$73.94 | $78.16 | $73.78 | $3,055.51万 | $183.72亿 | -4.40% |
| 371 |
NOMNomina
|
$0.001409 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -3.63% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.28万 | $14.83亿 | -0.43% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.62万 | $2,027.34万 | -2.67% |
| 475 |
MAGICMAGIC
|
$0.0826 | $0.0852 | $0.0816 | $22.67万 | $2,565.50万 | -2.13% |
相关站点
共 40 个
Bubblemaps _币种排行
比特现金 _加密货币行情
Gram _比特币
Chainlink _币种排行
Huma Finance _比特币行情
First Digital _BTC行情
BEAMX _比特币
Near Protocol _币种排行
Aave _加密货币行情
QQQB _比特币
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Gains Network _BTC行情
Starknet _加密货币行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
狗币 _比特币行情
Hamster Kombat _数字货币市值
USDC _比特币行情
狗币 _比特币行情
Aave _币种排行
Hedera _BTC行情
USD1 _比特币行情
Official _比特币
恒星币 _数字货币市值
EUR _比特币
First Neiro _比特币行情
莱特币 _比特币
Holo _比特币
Chainlink _数字货币市值
Gram _BTC行情
Aster _以太坊ETH价格
Sui _数字货币市值
以太坊 _数字货币市值
波场 _数字货币市值
SNXXB _币种排行