Aptos
APT · 美元计价
$0.5747
-3.30%
≈ ￥3.793
(-$0.02)
更新于 2026-11-09 13:35:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5943
24H 成交量$294.55万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HMSTRHamster Kombat
|
$0.0001245 | $0.000146 | $0.0001175 | $263.30万 | $840.26万 | -11.26% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.70万 | — | -0.39% |
| 67 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $382.34万 | $1.73亿 | -3.13% |
| 643 |
JOELFJ
|
$0.026 | $0.0271 | $0.0249 | $7.25万 | $893.86万 | -3.70% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $638.84万 | $29.88亿 | -3.88% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00799 | $0.00959 | $0.00799 | $99.37万 | $1,040.98万 | -11.71% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,533.22万 | $16.78亿 | -3.22% |
| 126 |
LDOLido DAO
|
$0.3173 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -2.34% |
| 15 |
UNIUniswap
|
$6.827 | $7.12 | $6.63 | $2,617.68万 | $42.31亿 | -3.64% |
| 71 |
DASH达世币
|
$46.28 | $48.19 | $44.33 | $335.53万 | $6.11亿 | -2.28% |
| 108 |
LSK应用链
|
$0.1686 | $0.189 | $0.1674 | $169.97万 | $3,650.15万 | -7.41% |
| 279 |
ROSEOasis Network
|
$0.00534 | $0.0056 | $0.00516 | $50.87万 | $3,632.19万 | -4.47% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 195 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.32万 | $7.26亿 | -2.46% |
| 13 |
HYPEHyperliquid
|
$74.41 | $78.16 | $73.78 | $3,015.56万 | $183.72亿 | -3.68% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.29% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.20万 | $14.83亿 | -0.22% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.41% |
| 472 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $22.91万 | $2,565.50万 | -1.07% |
相关站点
共 40 个
以太坊 _BTC行情
MarsCoin _数字货币市值
EWYB _比特币
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
United Stables _币种排行
Gram _以太坊ETH价格
Ondo _比特币
Official _数字货币市值
Holo _BTC行情
Zama _币种排行
LayerZero _BTC行情
BitTensor _数字货币市值
牛来 _BTC行情
Worldcoin _比特币
Celo _比特币行情
Gitcoin _币种排行
Internet _BTC行情
Artificial _数字货币市值
达世币 _数字货币市值
Zama _加密货币行情
Avalanche _BTC行情
USDC _BTC行情
ONEchain _加密货币行情
Ether.fi _比特币行情
Pepe _BTC行情
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Celestia _比特币
Ether.fi _BTC行情
Aptos _币种排行
TONToken _数字货币市值
Zama _以太坊ETH价格
Wrapped _BTC行情
Official _比特币行情
MegaETH _加密货币行情
Raydium _BTC行情
United Stables _数字货币市值